Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 13:18:1700,0000,0000,00612 402,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:18:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:18:1700,0000,0000,0000,00112 402,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 13:14:3500,0000,0000,00612 402,00513 314,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 13:14:3100,0000,0000,00612 402,00513 314,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:14:3100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:14:3100,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 13:14:3100,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 13:12:1900,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 13:12:1900,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 13:12:1500,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:12:1500,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:12:1500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:12:1500,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 13:11:3400,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 13:11:3000,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:11:2900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:11:2900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:11:2900,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 13:10:5100,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 13:10:4700,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:10:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:10:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:10:4600,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 13:06:2700,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 13:06:2700,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:06:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:06:2600,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 13:05:1600,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 13:05:1600,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 13:05:1600,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:04:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:04:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:04:4600,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 13:03:1900,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 13:03:1600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:03:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:03:1500,0000,0000,0000,00112 402,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 13:01:4900,0000,0000,00612 402,00513 320,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 13:01:4500,0000,0000,00612 402,00513 320,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:01:4500,0000,0000,00612 402,00513 320,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:01:4500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:01:4500,0000,0000,0000,00112 402,0013 668,00515 950,00616 884,00160,0000,000
12.02.2026 13:01:4500,0000,0000,0000,00112 402,0013 668,00515 950,00616 884,00160,0000,000
12.02.2026 13:00:1800,0000,0000,00612 402,00513 318,0013 668,00515 950,00616 884,00160,0000,000
12.02.2026 13:00:1500,0000,0000,00612 402,00513 318,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:00:1500,0000,0000,00612 402,00513 318,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:00:1500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:00:1500,0000,0000,0000,00112 402,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 12:58:4700,0000,0000,00612 402,00513 320,0013 670,00515 950,00616 884,00160,0000,000